Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 41.68 42.44 41.19 42.09 77.21 Thousand
30 Apr, 2004 41.95 42.24 41.58 41.72 99.96 Thousand
29 Apr, 2004 42.86 43.17 41.02 41.72 196.45 Thousand
28 Apr, 2004 44.0 44.04 42.54 42.7 124.64 Thousand
27 Apr, 2004 43.63 44.39 43.63 44.13 134.64 Thousand
26 Apr, 2004 43.45 44.14 43.21 43.34 69.15 Thousand
23 Apr, 2004 43.52 43.73 43.03 43.36 119.74 Thousand
22 Apr, 2004 43.47 44.26 43.31 43.86 156.77 Thousand
21 Apr, 2004 42.15 42.91 41.95 42.77 111.18 Thousand
20 Apr, 2004 42.96 42.97 42.12 42.15 78.03 Thousand