Lennar Corporation (LEN-B)

USD 136.52

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 40.73 40.97 40.66 40.92 30.8 Thousand
19 Nov, 2004 41.98 41.98 40.5 40.77 92.2 Thousand
18 Nov, 2004 41.67 42.15 41.5 41.99 57.52 Thousand
17 Nov, 2004 42.48 42.67 41.75 41.9 63.75 Thousand
16 Nov, 2004 41.82 41.99 41.13 41.45 1.35 Million
15 Nov, 2004 40.63 42.67 40.62 42.19 279.88 Thousand
12 Nov, 2004 38.86 40.77 38.86 40.58 192.37 Thousand
11 Nov, 2004 39.25 39.25 38.52 38.59 7956.00
10 Nov, 2004 38.75 39.06 38.75 38.87 14.89 Thousand
09 Nov, 2004 38.44 39.58 38.44 38.82 76.8 Thousand