Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 46.1 46.94 46.1 46.93 29.78 Thousand
05 Jan, 2005 47.72 47.82 46.1 46.5 95.57 Thousand
04 Jan, 2005 48.71 48.72 46.32 46.77 171.76 Thousand
03 Jan, 2005 49.66 49.66 48.34 48.86 48.34 Thousand
31 Dec, 2004 49.64 49.94 49.52 49.62 98.53 Thousand
30 Dec, 2004 48.85 49.42 48.51 49.33 44.26 Thousand
29 Dec, 2004 48.57 49.33 48.28 48.85 127.9 Thousand
28 Dec, 2004 47.61 48.67 47.61 48.61 51.81 Thousand
27 Dec, 2004 48.52 48.52 47.05 47.43 60.07 Thousand
23 Dec, 2004 48.53 48.53 47.68 48.34 34.47 Thousand