Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 38.4 39.13 37.64 38.43 55.18 Thousand
06 Sep, 2006 39.36 39.39 38.35 38.53 48.55 Thousand
05 Sep, 2006 39.68 39.92 39.25 39.39 6222.00
01 Sep, 2006 39.76 39.96 39.4 39.67 11.83 Thousand
31 Aug, 2006 39.49 39.98 39.26 39.58 36.61 Thousand
30 Aug, 2006 40.27 40.27 39.53 39.56 62.83 Thousand
29 Aug, 2006 39.82 40.35 39.27 40.27 54.87 Thousand
28 Aug, 2006 39.62 40.42 39.62 40.16 34.68 Thousand
25 Aug, 2006 39.58 39.75 39.09 39.71 14.79 Thousand
24 Aug, 2006 39.2 39.99 38.99 39.76 61.71 Thousand