Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 36.71 37.25 36.71 36.94 7548.00
13 Apr, 2007 36.84 37.08 36.45 36.64 10.71 Thousand
12 Apr, 2007 36.51 37.37 36.45 36.95 11.83 Thousand
11 Apr, 2007 37.3 37.3 36.45 36.51 32.64 Thousand
10 Apr, 2007 38.0 38.15 37.55 37.66 7548.00
09 Apr, 2007 38.0 38.13 37.5 38.09 21.82 Thousand
05 Apr, 2007 36.99 37.93 36.99 37.86 27.54 Thousand
04 Apr, 2007 37.28 37.32 36.99 37.19 34.37 Thousand
03 Apr, 2007 37.1 37.64 36.95 37.28 28.96 Thousand
02 Apr, 2007 37.52 37.55 36.96 37.03 59.46 Thousand