USD 131.04
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2007 | 26.84 | 26.84 | 26.22 | 26.51 | 27.84 Thousand |
21 Aug, 2007 | 26.5 | 27.02 | 26.09 | 26.6 | 37.23 Thousand |
20 Aug, 2007 | 27.17 | 27.43 | 26.39 | 26.92 | 55.79 Thousand |
17 Aug, 2007 | 29.81 | 29.81 | 27.02 | 27.38 | 77.21 Thousand |
16 Aug, 2007 | 26.05 | 27.72 | 24.85 | 27.61 | 57.93 Thousand |
15 Aug, 2007 | 28.1 | 28.1 | 26.75 | 26.75 | 43.75 Thousand |
14 Aug, 2007 | 29.57 | 29.65 | 28.13 | 28.27 | 66.09 Thousand |
13 Aug, 2007 | 31.6 | 31.8 | 29.44 | 29.49 | 184.51 Thousand |
10 Aug, 2007 | 32.08 | 32.62 | 31.16 | 31.55 | 139.23 Thousand |
09 Aug, 2007 | 31.6 | 33.03 | 31.26 | 32.87 | 131.88 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN