Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 15.36 16.06 15.14 15.78 22.64 Thousand
28 Dec, 2007 15.6 15.68 15.0 15.44 30.43 Thousand
27 Dec, 2007 15.68 15.9 15.45 15.6 10.4 Thousand
26 Dec, 2007 15.73 15.96 15.49 15.96 4080.00
24 Dec, 2007 15.09 15.75 15.07 15.75 7140.00
21 Dec, 2007 15.27 15.3 14.84 15.07 19.17 Thousand
20 Dec, 2007 14.98 15.14 14.64 15.14 18.25 Thousand
19 Dec, 2007 14.83 15.12 14.65 14.75 3876.00
18 Dec, 2007 14.97 15.08 14.64 14.98 6528.00
17 Dec, 2007 15.04 15.39 14.7 14.73 11.93 Thousand