Lennar Corporation (LEN-B)

USD 125.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 110.56 110.72 109.54 109.75 41.22 Thousand
24 Nov, 2023 111.2 111.31 110.88 110.93 8769.00
22 Nov, 2023 112.25 112.25 110.49 111.12 12.8 Thousand
21 Nov, 2023 112.01 112.2 110.52 110.67 20.65 Thousand
20 Nov, 2023 112.15 112.55 111.52 112.35 22.74 Thousand
17 Nov, 2023 112.15 112.73 111.75 112.47 46.3 Thousand
16 Nov, 2023 111.67 111.68 110.5 111.66 38.01 Thousand
15 Nov, 2023 111.48 112.67 110.47 110.57 57.82 Thousand
14 Nov, 2023 110.01 114.2 110.01 112.18 82.28 Thousand
13 Nov, 2023 107.06 108.11 105.97 107.3 28.99 Thousand