Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 101.81 103.13 101.61 101.71 57.92 Thousand
25 Sep, 2023 101.7 103.97 101.7 102.86 85.82 Thousand
22 Sep, 2023 103.03 103.61 102.19 102.82 51.86 Thousand
21 Sep, 2023 103.54 103.64 101.02 102.26 57.91 Thousand
20 Sep, 2023 105.87 107.55 104.97 105.01 76.28 Thousand
19 Sep, 2023 104.67 105.47 103.43 105.21 69.73 Thousand
18 Sep, 2023 102.4 104.94 102.4 104.94 85.94 Thousand
15 Sep, 2023 104.27 104.27 99.68 102.03 126.86 Thousand
14 Sep, 2023 105.14 105.72 104.01 105.7 69.71 Thousand