Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 134.51 134.73 132.81 134.09 51.07 Thousand
15 Mar, 2024 133.21 136.38 133.2 133.88 249.94 Thousand
14 Mar, 2024 136.86 137.26 131.63 132.3 56.46 Thousand
13 Mar, 2024 142.62 143.63 141.78 142.93 35.68 Thousand
12 Mar, 2024 142.54 143.06 141.41 142.63 75.9 Thousand
11 Mar, 2024 141.21 142.27 140.75 141.58 24.32 Thousand
08 Mar, 2024 144.03 144.46 141.91 142.39 20.61 Thousand
07 Mar, 2024 142.05 144.41 142.05 143.4 21.53 Thousand
06 Mar, 2024 140.04 141.35 139.61 140.51 28.07 Thousand
05 Mar, 2024 141.69 142.39 139.23 139.38 25.83 Thousand