USD 104.44
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 105.47 | 105.47 | 102.1 | 102.23 | 41.13 Thousand |
28 Sep, 2023 | 101.25 | 104.68 | 101.25 | 104.25 | 52.51 Thousand |
27 Sep, 2023 | 102.37 | 103.55 | 101.62 | 101.68 | 48.74 Thousand |
26 Sep, 2023 | 101.81 | 103.13 | 101.61 | 101.71 | 57.92 Thousand |
25 Sep, 2023 | 101.7 | 103.97 | 101.7 | 102.86 | 85.82 Thousand |
22 Sep, 2023 | 103.03 | 103.61 | 102.19 | 102.82 | 51.86 Thousand |
21 Sep, 2023 | 103.54 | 103.64 | 101.02 | 102.26 | 57.91 Thousand |
20 Sep, 2023 | 105.87 | 107.55 | 104.97 | 105.01 | 76.28 Thousand |
19 Sep, 2023 | 104.67 | 105.47 | 103.43 | 105.21 | 69.73 Thousand |
18 Sep, 2023 | 102.4 | 104.94 | 102.4 | 104.94 | 85.94 Thousand |
RLLWF
S2M
RKLB
600805
I07
REC