Lennar Corporation (LEN-B)
USD 131.04
(-3.29%)
USD 131.04
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.21 | 6.16 | 5.21 | 5.5 | 50.25 Thousand |
| 07 Apr, 2009 | 5.33 | 5.41 | 5.13 | 5.21 | 54.09 Thousand |
| 06 Apr, 2009 | 5.46 | 5.57 | 5.32 | 5.49 | 33.27 Thousand |
| 03 Apr, 2009 | 5.29 | 5.68 | 5.2 | 5.63 | 36 Thousand |
| 02 Apr, 2009 | 5.38 | 5.49 | 5.18 | 5.39 | 70.36 Thousand |
| 01 Apr, 2009 | 5.11 | 5.44 | 4.84 | 5.14 | 123.38 Thousand |
| 31 Mar, 2009 | 6.57 | 6.57 | 5.12 | 5.41 | 83.41 Thousand |
| 30 Mar, 2009 | 7.21 | 7.21 | 6.22 | 6.39 | 27 Thousand |
| 27 Mar, 2009 | 7.65 | 7.92 | 7.34 | 7.58 | 27.34 Thousand |
| 26 Mar, 2009 | 7.19 | 7.94 | 7.19 | 7.69 | 71.41 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN