Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 11.34 11.98 11.32 11.89 173.65 Thousand
07 Jan, 2010 10.57 11.88 10.57 11.49 217.49 Thousand
06 Jan, 2010 9.75 9.95 9.66 9.94 17.8 Thousand
05 Jan, 2010 9.47 9.87 9.31 9.86 25.06 Thousand
04 Jan, 2010 9.44 9.5 9.3 9.47 57.06 Thousand
31 Dec, 2009 9.44 9.46 9.3 9.35 22.06 Thousand
30 Dec, 2009 9.51 9.51 9.25 9.41 46.74 Thousand
29 Dec, 2009 9.55 9.55 9.23 9.38 25.47 Thousand
28 Dec, 2009 9.85 9.85 9.41 9.49 50.77 Thousand
24 Dec, 2009 9.64 9.75 9.64 9.75 2346.00