Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 11.33 11.35 10.8 10.82 17.77 Thousand
15 Jul, 2010 11.06 11.51 10.83 11.51 10.87 Thousand
14 Jul, 2010 11.56 11.56 11.08 11.11 37.45 Thousand
13 Jul, 2010 11.24 11.63 11.24 11.63 78.59 Thousand
12 Jul, 2010 11.07 11.26 10.93 11.26 13.13 Thousand
09 Jul, 2010 10.74 11.13 10.74 11.09 5976.00
08 Jul, 2010 11.12 11.12 10.59 10.75 6722.00
07 Jul, 2010 10.22 10.89 10.22 10.83 37.14 Thousand
06 Jul, 2010 10.8 10.97 10.31 10.44 21.37 Thousand
02 Jul, 2010 10.67 10.91 10.37 10.91 54.85 Thousand