Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 30.98 31.22 30.59 30.78 10.47 Thousand
14 Mar, 2013 30.44 31.16 30.44 31.13 19.61 Thousand
13 Mar, 2013 30.68 30.68 29.91 30.38 13.55 Thousand
12 Mar, 2013 30.71 30.72 30.35 30.36 8072.00
11 Mar, 2013 30.08 31.21 30.08 30.96 36.46 Thousand
08 Mar, 2013 30.94 31.02 30.32 30.96 39.3 Thousand
07 Mar, 2013 30.44 30.87 30.03 30.65 44.33 Thousand
06 Mar, 2013 30.63 30.85 30.21 30.73 108.32 Thousand
05 Mar, 2013 29.73 30.38 29.67 30.16 58.9 Thousand
04 Mar, 2013 28.13 29.44 28.08 29.42 43.27 Thousand