Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 28.71 28.71 27.89 28.01 33.27 Thousand
30 Oct, 2013 28.99 29.2 28.74 28.96 12.45 Thousand
29 Oct, 2013 28.8 29.22 28.76 29.18 5606.00
28 Oct, 2013 29.02 29.41 28.51 28.84 18.98 Thousand
25 Oct, 2013 29.07 29.08 28.69 28.96 8323.00
24 Oct, 2013 28.0 29.27 28.0 28.93 18.09 Thousand
23 Oct, 2013 28.27 29.12 28.22 28.22 32.43 Thousand
22 Oct, 2013 27.41 28.36 27.41 28.11 22.83 Thousand
21 Oct, 2013 27.47 27.47 26.68 27.12 56.25 Thousand
18 Oct, 2013 27.67 27.67 27.31 27.31 3809.00