Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 38.36 38.36 37.47 38.03 7474.00
08 Apr, 2015 38.51 38.73 38.25 38.59 10.33 Thousand
07 Apr, 2015 38.95 38.95 38.28 38.28 6911.00
06 Apr, 2015 39.92 40.48 39.26 39.27 14.29 Thousand
02 Apr, 2015 39.33 40.19 39.31 40.19 29.82 Thousand
01 Apr, 2015 38.87 39.06 38.59 39.02 8429.00
31 Mar, 2015 38.41 39.2 38.4 39.06 37.4 Thousand
30 Mar, 2015 38.43 39.04 38.3 38.62 102.27 Thousand
27 Mar, 2015 37.9 38.28 37.65 38.21 33.96 Thousand
26 Mar, 2015 37.64 38.0 37.4 37.54 42.75 Thousand