Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 38.57 39.09 37.9 38.95 16.24 Thousand
09 Nov, 2015 37.76 38.01 37.3 37.93 24.37 Thousand
06 Nov, 2015 38.39 38.48 37.69 38.48 10.64 Thousand
05 Nov, 2015 38.97 38.97 38.34 38.8 6580.00
04 Nov, 2015 39.92 40.02 39.37 39.53 6454.00
03 Nov, 2015 39.69 40.03 39.03 39.86 22.54 Thousand
02 Nov, 2015 39.46 39.75 39.31 39.69 8844.00
30 Oct, 2015 38.88 39.66 38.58 39.39 37.27 Thousand
29 Oct, 2015 39.5 39.5 38.29 38.6 6292.00
28 Oct, 2015 39.2 40.46 39.2 40.07 32.67 Thousand