Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 33.88 33.88 32.44 33.03 39.85 Thousand
07 Jan, 2016 34.06 34.79 33.54 33.77 34.59 Thousand
06 Jan, 2016 35.75 36.15 34.91 35.12 29.65 Thousand
05 Jan, 2016 36.09 36.46 35.57 36.2 43.26 Thousand
04 Jan, 2016 37.41 37.41 35.58 35.93 102.05 Thousand
31 Dec, 2015 38.09 38.55 38.09 38.19 10.89 Thousand
30 Dec, 2015 38.68 38.91 38.27 38.27 7417.00
29 Dec, 2015 38.34 38.75 37.95 38.58 9810.00
28 Dec, 2015 38.16 38.27 37.6 38.22 9641.00
24 Dec, 2015 38.07 38.33 37.94 38.08 8194.00