Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 32.29 32.45 32.01 32.16 6188.00
04 Nov, 2016 30.76 32.41 30.75 31.88 18.66 Thousand
03 Nov, 2016 31.42 31.44 31.08 31.24 5712.00
02 Nov, 2016 31.58 31.6 31.13 31.24 6872.00
01 Nov, 2016 31.89 31.89 31.34 31.66 6996.00
31 Oct, 2016 31.72 32.18 31.72 31.86 12.09 Thousand
28 Oct, 2016 31.55 31.87 31.32 31.69 11.16 Thousand
27 Oct, 2016 32.02 32.02 30.85 30.94 14.29 Thousand
26 Oct, 2016 31.37 31.79 31.36 31.62 11.41 Thousand
25 Oct, 2016 31.72 31.87 31.36 31.68 33.73 Thousand