Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 33.46 34.04 33.46 34.04 11.2 Thousand
04 Jan, 2017 32.97 33.82 32.97 33.82 12.16 Thousand
03 Jan, 2017 32.5 33.01 32.25 32.87 31.33 Thousand
30 Dec, 2016 32.79 32.79 32.69 32.79 26.42 Thousand
29 Dec, 2016 32.7 33.08 32.7 32.79 16.01 Thousand
28 Dec, 2016 33.34 33.34 32.86 32.96 7204.00
27 Dec, 2016 32.63 33.11 32.63 33.1 6255.00
23 Dec, 2016 32.75 32.87 32.58 32.58 12.6 Thousand
22 Dec, 2016 32.96 33.07 32.78 32.81 17.13 Thousand
21 Dec, 2016 32.64 33.26 32.64 33.14 11.87 Thousand