USD 131.04
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2019 | 44.5 | 44.95 | 44.31 | 44.95 | 21.09 Thousand |
13 Nov, 2019 | 44.19 | 44.67 | 44.12 | 44.53 | 112.2 Thousand |
12 Nov, 2019 | 45.19 | 45.19 | 43.35 | 43.95 | 80.6 Thousand |
11 Nov, 2019 | 43.47 | 44.57 | 43.47 | 44.46 | 44.27 Thousand |
08 Nov, 2019 | 43.15 | 43.59 | 43.15 | 43.45 | 39.86 Thousand |
07 Nov, 2019 | 44.65 | 44.65 | 42.98 | 43.14 | 44.2 Thousand |
06 Nov, 2019 | 43.95 | 44.53 | 43.83 | 44.47 | 43.63 Thousand |
05 Nov, 2019 | 44.58 | 44.58 | 43.49 | 43.89 | 29.96 Thousand |
04 Nov, 2019 | 46.22 | 46.3 | 44.43 | 44.59 | 33.74 Thousand |
01 Nov, 2019 | 44.89 | 45.92 | 44.89 | 45.85 | 44.26 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN