USD 20.02
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 16.83 | 16.9 | 16.72 | 16.85 | 122.8 Thousand |
05 Oct, 2023 | 17.16 | 17.16 | 16.87 | 16.9 | 76.22 Thousand |
04 Oct, 2023 | 16.78 | 17.1 | 16.78 | 17.08 | 138.8 Thousand |
03 Oct, 2023 | 16.95 | 16.95 | 16.7 | 16.8 | 56.12 Thousand |
02 Oct, 2023 | 17.07 | 17.09 | 16.83 | 16.95 | 107.3 Thousand |
29 Sep, 2023 | 17.03 | 17.13 | 17.01 | 17.07 | 129.6 Thousand |
28 Sep, 2023 | 17.04 | 17.05 | 16.93 | 17.0 | 78.5 Thousand |
27 Sep, 2023 | 17.0 | 17.11 | 16.93 | 16.97 | 110.9 Thousand |
26 Sep, 2023 | 17.08 | 17.11 | 16.93 | 16.98 | 101.9 Thousand |
25 Sep, 2023 | 17.02 | 17.17 | 17.01 | 17.05 | 61.42 Thousand |
TV18BRDCST
KAOCF
PTIS
EPAC
0887
BMA