Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
USD 20.3
(-2.17%)
USD 20.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 20.15 | 20.44 | 20.13 | 20.43 | 120.8 Thousand |
| 10 Jul, 2024 | 20.01 | 20.2 | 20.0 | 20.15 | 108.6 Thousand |
| 09 Jul, 2024 | 20.13 | 20.16 | 20.05 | 20.07 | 56.93 Thousand |
| 08 Jul, 2024 | 20.04 | 20.14 | 19.95 | 20.07 | 86.2 Thousand |
| 05 Jul, 2024 | 20.09 | 20.12 | 19.95 | 20.1 | 47.7 Thousand |
| 03 Jul, 2024 | 20.0 | 20.07 | 19.95 | 20.07 | 43.6 Thousand |
| 02 Jul, 2024 | 19.94 | 20.0 | 19.88 | 19.97 | 89.3 Thousand |
| 01 Jul, 2024 | 19.95 | 19.99 | 19.83 | 19.89 | 66.2 Thousand |
| 28 Jun, 2024 | 19.85 | 19.92 | 19.73 | 19.9 | 93.1 Thousand |
| 27 Jun, 2024 | 19.68 | 19.78 | 19.61 | 19.75 | 58.72 Thousand |
TV18BRDCST
KAOCF
PTIS
EPAC
0887
BMA