Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.07 | 2.12 | 1.97 | 2.0 | 507.02 Thousand |
| 11 Jun, 2024 | 1.97 | 1.98 | 1.87 | 1.93 | 417.56 Thousand |
| 10 Jun, 2024 | 2.04 | 2.1 | 1.96 | 1.98 | 584.88 Thousand |
| 07 Jun, 2024 | 2.03 | 2.16 | 1.98 | 2.08 | 543.16 Thousand |
| 06 Jun, 2024 | 2.31 | 2.31 | 2.06 | 2.07 | 572.62 Thousand |
| 05 Jun, 2024 | 1.99 | 2.24 | 1.88 | 2.24 | 1.51 Million |
| 04 Jun, 2024 | 1.86 | 1.86 | 1.76 | 1.85 | 330.37 Thousand |
| 03 Jun, 2024 | 1.88 | 1.88 | 1.75 | 1.8 | 477.99 Thousand |
| 31 May, 2024 | 1.85 | 1.85 | 1.75 | 1.81 | 358.88 Thousand |
| 30 May, 2024 | 1.76 | 1.82 | 1.76 | 1.78 | 453.27 Thousand |
LDOS
LDRC
LEA
LC
LCII
LCTX