Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 23.15 23.2 22.22 22.9 1.18 Million
14 Jun, 2005 22.87 23.13 22.56 23.1 2.74 Million
13 Jun, 2005 22.0 22.17 21.9 22.15 864.2 Thousand
10 Jun, 2005 21.45 21.86 21.41 21.76 854.4 Thousand
09 Jun, 2005 21.5 21.6 21.25 21.45 499.7 Thousand
08 Jun, 2005 21.35 21.6 21.23 21.44 632 Thousand
07 Jun, 2005 21.48 21.69 21.1 21.26 207.6 Thousand
06 Jun, 2005 21.65 21.8 21.51 21.57 259.5 Thousand
03 Jun, 2005 21.86 21.9 21.48 21.65 390.3 Thousand
02 Jun, 2005 21.55 21.95 21.42 21.9 962.2 Thousand