Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.98 38.77 37.76 38.74 562.3 Thousand
18 Jan, 2024 38.48 38.81 37.86 38.1 833.8 Thousand
17 Jan, 2024 37.9 38.44 37.64 38.3 1 Million
16 Jan, 2024 37.94 38.85 37.61 38.47 1.25 Million
12 Jan, 2024 38.5 38.5 37.52 38.14 861.4 Thousand
11 Jan, 2024 37.42 38.12 36.78 37.77 2.02 Million
10 Jan, 2024 37.91 37.99 37.06 37.39 804.2 Thousand
09 Jan, 2024 37.63 38.39 37.52 37.91 1.41 Million
08 Jan, 2024 37.96 38.35 37.68 38.2 1.11 Million
05 Jan, 2024 37.66 38.53 37.29 37.96 1.94 Million