Lazard Ltd (LAZ)

USD 50.76

(-3.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 30.19 31.22 30.11 31.09 377.91 Thousand
01 Dec, 2023 29.82 30.23 29.49 30.23 1.05 Million
30 Nov, 2023 29.57 30.14 29.28 29.98 2.36 Million
29 Nov, 2023 29.07 30.1 29.07 29.57 799.5 Thousand
28 Nov, 2023 28.6 29.53 28.6 28.91 1.08 Million
27 Nov, 2023 27.49 28.98 27.3 28.6 1.43 Million
24 Nov, 2023 27.14 27.79 27.14 27.57 243 Thousand
22 Nov, 2023 26.78 27.33 26.51 27.32 464.3 Thousand
21 Nov, 2023 26.74 26.77 26.27 26.65 583.63 Thousand
20 Nov, 2023 26.84 27.07 26.25 26.8 1.49 Million