Lazard Ltd (LAZ)

USD 50.76

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 38.48 38.81 37.86 38.1 833.82 Thousand
17 Jan, 2024 37.9 38.44 37.64 38.3 1 Million
16 Jan, 2024 37.94 38.85 37.61 38.47 1.25 Million
12 Jan, 2024 38.5 38.5 37.52 38.14 861.4 Thousand
11 Jan, 2024 37.42 38.12 36.78 37.77 2.02 Million
10 Jan, 2024 37.91 37.99 37.06 37.39 804.22 Thousand
09 Jan, 2024 37.63 38.39 37.52 37.91 1.41 Million
08 Jan, 2024 37.96 38.35 37.68 38.2 1.11 Million
05 Jan, 2024 37.66 38.53 37.29 37.96 1.94 Million
04 Jan, 2024 37.99 38.11 36.89 37.55 2.14 Million