Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 12.76 | 13.04 | 12.68 | 13.02 | 681.7 Thousand |
| 31 Dec, 2024 | 12.47 | 12.78 | 12.41 | 12.71 | 567.7 Thousand |
| 30 Dec, 2024 | 12.13 | 12.55 | 12.02 | 12.5 | 482.4 Thousand |
| 27 Dec, 2024 | 12.21 | 12.36 | 12.14 | 12.2 | 278.4 Thousand |
| 26 Dec, 2024 | 12.5 | 12.51 | 12.28 | 12.29 | 232.4 Thousand |
| 24 Dec, 2024 | 12.23 | 12.5 | 12.12 | 12.46 | 153.3 Thousand |
| 23 Dec, 2024 | 12.09 | 12.31 | 12.09 | 12.27 | 246.3 Thousand |
| 20 Dec, 2024 | 11.73 | 12.14 | 11.73 | 12.14 | 329.6 Thousand |
| 19 Dec, 2024 | 12.05 | 12.14 | 11.71 | 11.81 | 714.2 Thousand |
| 18 Dec, 2024 | 12.34 | 12.49 | 12.0 | 12.0 | 711.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR