Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.45 | 8.51 | 8.39 | 8.49 | 469.8 Thousand |
| 11 Oct, 2021 | 8.38 | 8.51 | 8.34 | 8.4 | 510.7 Thousand |
| 08 Oct, 2021 | 8.27 | 8.32 | 8.23 | 8.29 | 599.9 Thousand |
| 07 Oct, 2021 | 8.03 | 8.22 | 8.03 | 8.18 | 437.7 Thousand |
| 06 Oct, 2021 | 8.12 | 8.15 | 7.94 | 8.03 | 718.2 Thousand |
| 05 Oct, 2021 | 8.14 | 8.24 | 8.07 | 8.14 | 771.9 Thousand |
| 04 Oct, 2021 | 8.04 | 8.19 | 7.99 | 8.1 | 669.4 Thousand |
| 01 Oct, 2021 | 7.84 | 7.98 | 7.83 | 7.95 | 542 Thousand |
| 30 Sep, 2021 | 8.07 | 8.1 | 7.99 | 8.0 | 692 Thousand |
| 29 Sep, 2021 | 8.1 | 8.12 | 8.02 | 8.04 | 871.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR