Klaviyo, Inc. (KVYO)

USD 35.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.22 32.37 30.01 30.67 595.5 Thousand
17 Oct, 2023 31.51 32.65 30.5 32.22 620.8 Thousand
16 Oct, 2023 31.24 32.52 30.25 31.53 903.6 Thousand
13 Oct, 2023 33.45 34.03 31.3 31.53 849.4 Thousand
12 Oct, 2023 33.83 33.83 32.25 33.02 1.01 Million
11 Oct, 2023 34.81 35.66 33.02 33.54 1.07 Million
10 Oct, 2023 34.04 35.45 33.34 34.7 516.5 Thousand
09 Oct, 2023 32.49 34.16 32.11 33.78 431.3 Thousand
06 Oct, 2023 31.46 33.54 30.71 32.62 546.4 Thousand
05 Oct, 2023 32.4 32.79 31.1 31.3 511.5 Thousand