Klaviyo, Inc. (KVYO)

USD 41.99

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 27.4 28.15 26.95 27.53 585.1 Thousand
16 Nov, 2023 28.54 29.0 26.21 26.85 666.66 Thousand
15 Nov, 2023 27.88 29.52 27.51 28.7 1.16 Million
14 Nov, 2023 26.46 28.1 26.37 27.41 596.07 Thousand
13 Nov, 2023 25.63 26.73 24.98 25.64 595.13 Thousand
10 Nov, 2023 25.01 25.65 24.35 25.3 638.28 Thousand
09 Nov, 2023 28.02 28.32 24.4 24.93 1.24 Million
08 Nov, 2023 31.0 31.5 27.0 27.54 2.03 Million
07 Nov, 2023 31.41 33.07 31.26 32.51 1.09 Million
06 Nov, 2023 31.58 32.87 31.18 31.4 644.23 Thousand