KT Corporation (KT)

USD 18.74

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.05 16.15 15.95 15.96 400.8 Thousand
24 Dec, 2024 16.1 16.2 16.01 16.14 311.9 Thousand
23 Dec, 2024 16.03 16.24 15.91 16.05 937.4 Thousand
20 Dec, 2024 16.1 16.25 15.96 16.07 760.3 Thousand
19 Dec, 2024 16.2 16.34 15.87 16.12 1.74 Million
18 Dec, 2024 16.31 16.48 16.14 16.27 1.9 Million
17 Dec, 2024 16.4 16.4 16.21 16.33 1.89 Million
16 Dec, 2024 16.4 16.57 16.29 16.48 1.6 Million
13 Dec, 2024 16.09 16.31 16.01 16.24 2.79 Million
12 Dec, 2024 15.68 16.03 15.67 16.0 2.9 Million