KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 35.0 36.38 35.0 36.38 730 Thousand
25 Jun, 1999 35.0 35.31 34.31 35.0 746.4 Thousand
24 Jun, 1999 36.0 36.0 33.25 34.75 841.2 Thousand
23 Jun, 1999 37.75 37.94 36.88 37.38 661.5 Thousand
22 Jun, 1999 38.63 38.75 37.88 37.88 819.9 Thousand
21 Jun, 1999 37.75 39.0 37.75 38.94 1.16 Million
18 Jun, 1999 36.0 36.63 35.94 36.63 424.2 Thousand
17 Jun, 1999 34.81 35.63 34.81 35.63 693.2 Thousand
16 Jun, 1999 34.94 35.13 34.81 35.0 443 Thousand
15 Jun, 1999 34.0 34.19 34.0 34.19 666.7 Thousand