KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 59.13 59.13 56.63 56.94 323.7 Thousand
11 Feb, 2000 61.25 61.75 58.88 59.0 284 Thousand
10 Feb, 2000 60.13 62.44 60.13 62.0 605.2 Thousand
09 Feb, 2000 62.25 63.0 59.5 60.0 381.9 Thousand
08 Feb, 2000 59.75 63.5 59.0 62.38 781.5 Thousand
07 Feb, 2000 58.13 60.06 58.13 58.56 670 Thousand
04 Feb, 2000 53.63 54.19 53.13 53.25 267.5 Thousand
03 Feb, 2000 54.25 54.25 52.94 53.63 437.1 Thousand
02 Feb, 2000 54.06 54.25 53.25 53.5 677.9 Thousand
01 Feb, 2000 55.25 55.25 53.5 54.06 315.2 Thousand