KT Corporation (KT)

USD 19.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.13 12.18 12.09 12.1 463.67 Thousand
19 Oct, 2023 12.23 12.27 12.15 12.2 814.3 Thousand
18 Oct, 2023 12.33 12.38 12.27 12.3 1.08 Million
17 Oct, 2023 12.33 12.37 12.27 12.28 920.98 Thousand
16 Oct, 2023 12.19 12.28 12.17 12.27 563.74 Thousand
13 Oct, 2023 12.07 12.14 11.97 12.0 971.57 Thousand
12 Oct, 2023 12.53 12.53 12.18 12.18 1.4 Million
11 Oct, 2023 12.58 12.63 12.54 12.58 2.12 Million
10 Oct, 2023 12.55 12.58 12.5 12.55 578.17 Thousand
09 Oct, 2023 12.25 12.41 12.24 12.39 1.29 Million