KT Corporation (KT)

USD 18.98

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.2 14.22 14.05 14.09 858.2 Thousand
12 Feb, 2024 13.98 14.19 13.97 14.19 850.2 Thousand
09 Feb, 2024 13.96 13.99 13.89 13.93 418.9 Thousand
08 Feb, 2024 14.22 14.22 13.95 13.96 636.42 Thousand
07 Feb, 2024 14.24 14.35 14.22 14.24 578.73 Thousand
06 Feb, 2024 14.1 14.17 14.08 14.17 1.39 Million
05 Feb, 2024 14.13 14.15 14.05 14.09 1.41 Million
02 Feb, 2024 14.26 14.48 14.2 14.23 1.53 Million
01 Feb, 2024 13.82 14.0 13.78 13.95 1.49 Million
31 Jan, 2024 13.16 13.32 13.16 13.19 1.12 Million