KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.9 | 10.92 | 10.79 | 10.85 | 372 Thousand |
| 08 Aug, 2024 | 10.74 | 10.9 | 10.73 | 10.86 | 442.8 Thousand |
| 07 Aug, 2024 | 10.72 | 10.86 | 10.62 | 10.68 | 557.8 Thousand |
| 06 Aug, 2024 | 10.48 | 10.7 | 10.34 | 10.61 | 368.6 Thousand |
| 05 Aug, 2024 | 10.65 | 10.82 | 10.28 | 10.5 | 496.4 Thousand |
| 02 Aug, 2024 | 11.25 | 11.27 | 10.95 | 11.04 | 818.9 Thousand |
| 01 Aug, 2024 | 11.46 | 11.56 | 11.36 | 11.45 | 702.7 Thousand |
| 31 Jul, 2024 | 11.63 | 11.63 | 11.38 | 11.48 | 719.8 Thousand |
| 30 Jul, 2024 | 11.39 | 11.62 | 11.29 | 11.52 | 719.8 Thousand |
| 29 Jul, 2024 | 11.4 | 11.5 | 11.28 | 11.34 | 757.8 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC