KKR Real Estate Finance Trust Inc. (KREF)

USD 10.4

(-4.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.65 11.85 11.63 11.66 459.9 Thousand
02 Nov, 2023 10.76 11.4 10.76 11.38 575.64 Thousand
01 Nov, 2023 10.39 10.6 10.33 10.59 365.65 Thousand
31 Oct, 2023 10.48 10.6 10.37 10.44 394.9 Thousand
30 Oct, 2023 10.43 10.56 10.3 10.41 559.13 Thousand
27 Oct, 2023 10.53 10.65 10.37 10.43 459.8 Thousand
26 Oct, 2023 10.42 10.69 10.42 10.51 619.3 Thousand
25 Oct, 2023 10.25 10.68 10.18 10.42 733.7 Thousand
24 Oct, 2023 10.0 10.88 10.0 10.36 883.11 Thousand
23 Oct, 2023 10.48 10.48 10.0 10.14 1.09 Million