KKR Real Estate Finance Trust Inc. (KREF)

USD 10.4

(-4.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.53 13.58 13.42 13.47 513.63 Thousand
15 Dec, 2023 13.84 13.84 13.4 13.49 1.97 Million
14 Dec, 2023 13.65 13.87 13.55 13.76 567.2 Thousand
13 Dec, 2023 12.9 13.46 12.69 13.39 641.7 Thousand
12 Dec, 2023 12.75 13.0 12.63 12.92 485.23 Thousand
11 Dec, 2023 12.61 12.83 12.61 12.8 434.54 Thousand
08 Dec, 2023 12.45 12.63 12.24 12.58 441.76 Thousand
07 Dec, 2023 12.3 12.57 12.3 12.57 506.01 Thousand
06 Dec, 2023 12.91 13.04 12.19 12.27 869.45 Thousand
05 Dec, 2023 13.04 13.04 12.83 12.84 464.9 Thousand