KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12.0 | 12.16 | 11.65 | 11.68 | 424 Thousand |
| 18 Oct, 2024 | 12.06 | 12.15 | 11.97 | 12.04 | 281.3 Thousand |
| 17 Oct, 2024 | 11.94 | 12.03 | 11.89 | 12.0 | 202.7 Thousand |
| 16 Oct, 2024 | 11.94 | 12.08 | 11.94 | 12.06 | 235.3 Thousand |
| 15 Oct, 2024 | 11.81 | 12.02 | 11.8 | 11.87 | 318.5 Thousand |
| 14 Oct, 2024 | 11.63 | 11.88 | 11.62 | 11.82 | 230.7 Thousand |
| 11 Oct, 2024 | 11.56 | 11.64 | 11.52 | 11.63 | 224.9 Thousand |
| 10 Oct, 2024 | 11.5 | 11.54 | 11.38 | 11.52 | 284 Thousand |
| 09 Oct, 2024 | 11.64 | 11.65 | 11.53 | 11.54 | 230.8 Thousand |
| 08 Oct, 2024 | 11.74 | 11.74 | 11.55 | 11.63 | 279 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC