KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11.6 | 12.01 | 11.54 | 11.9 | 651.3 Thousand |
| 01 Nov, 2024 | 11.68 | 11.76 | 11.54 | 11.6 | 836 Thousand |
| 31 Oct, 2024 | 11.58 | 11.68 | 11.5 | 11.59 | 612.5 Thousand |
| 30 Oct, 2024 | 11.58 | 11.85 | 11.55 | 11.63 | 514.3 Thousand |
| 29 Oct, 2024 | 11.56 | 11.58 | 11.41 | 11.54 | 502.7 Thousand |
| 28 Oct, 2024 | 11.74 | 11.91 | 11.59 | 11.67 | 731.4 Thousand |
| 25 Oct, 2024 | 11.99 | 12.11 | 11.67 | 11.69 | 472.4 Thousand |
| 24 Oct, 2024 | 11.8 | 11.98 | 11.7 | 11.95 | 470.2 Thousand |
| 23 Oct, 2024 | 11.39 | 11.88 | 11.39 | 11.8 | 477.7 Thousand |
| 22 Oct, 2024 | 11.47 | 11.69 | 11.11 | 11.67 | 563.1 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC