KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 21.03 21.04 20.96 21.0 170.6 Thousand
05 Sep, 2018 21.06 21.1 20.91 20.97 127.3 Thousand
04 Sep, 2018 21.2 21.2 21.01 21.05 204.4 Thousand
31 Aug, 2018 21.25 21.28 21.17 21.2 248.6 Thousand
30 Aug, 2018 21.25 21.41 21.24 21.25 165 Thousand
29 Aug, 2018 21.35 21.37 21.27 21.31 231.1 Thousand
28 Aug, 2018 21.33 21.37 21.24 21.3 248.3 Thousand
27 Aug, 2018 21.38 21.39 21.21 21.32 235.2 Thousand
24 Aug, 2018 20.95 21.32 20.95 21.29 1.13 Million
23 Aug, 2018 20.8 21.12 20.71 20.92 436.4 Thousand