KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 20.21 20.21 20.03 20.14 144.8 Thousand
19 Sep, 2018 20.21 20.29 20.05 20.14 117.3 Thousand
18 Sep, 2018 20.26 20.28 20.18 20.22 119.5 Thousand
17 Sep, 2018 20.54 20.54 20.22 20.23 270.1 Thousand
14 Sep, 2018 20.49 20.59 20.38 20.5 275.5 Thousand
13 Sep, 2018 20.69 20.76 20.43 20.5 212.6 Thousand
12 Sep, 2018 20.83 20.83 20.57 20.64 317.5 Thousand
11 Sep, 2018 20.85 20.88 20.79 20.84 179.1 Thousand
10 Sep, 2018 20.86 20.95 20.78 20.85 249.4 Thousand
07 Sep, 2018 21.0 21.0 20.73 20.75 157.5 Thousand