KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 19.72 | 19.83 | 19.72 | 19.77 | 505 Thousand |
| 13 Nov, 2019 | 19.8 | 19.81 | 19.7 | 19.75 | 530.5 Thousand |
| 12 Nov, 2019 | 19.93 | 19.93 | 19.73 | 19.79 | 494.3 Thousand |
| 11 Nov, 2019 | 19.77 | 19.95 | 19.76 | 19.93 | 451.7 Thousand |
| 08 Nov, 2019 | 19.78 | 19.9 | 19.7 | 19.77 | 594.9 Thousand |
| 07 Nov, 2019 | 19.8 | 19.8 | 19.6 | 19.72 | 657.2 Thousand |
| 06 Nov, 2019 | 19.71 | 19.8 | 19.65 | 19.75 | 577.2 Thousand |
| 05 Nov, 2019 | 19.73 | 19.84 | 19.65 | 19.71 | 395.2 Thousand |
| 04 Nov, 2019 | 19.91 | 20.03 | 19.73 | 19.75 | 913.7 Thousand |
| 01 Nov, 2019 | 20.0 | 20.08 | 19.75 | 19.83 | 1.02 Million |
KREF-P-A
KRG
KRMN
KOS
KR
KRC