KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 20.04 20.28 20.04 20.19 187.2 Thousand
27 Nov, 2019 20.04 20.15 20.04 20.12 216.1 Thousand
26 Nov, 2019 20.11 20.15 19.96 20.06 238 Thousand
25 Nov, 2019 19.86 20.07 19.86 20.04 303.4 Thousand
22 Nov, 2019 19.81 19.91 19.75 19.85 192 Thousand
21 Nov, 2019 19.88 19.9 19.72 19.79 194.8 Thousand
20 Nov, 2019 19.81 19.95 19.79 19.9 300.8 Thousand
19 Nov, 2019 19.82 19.93 19.66 19.85 419.8 Thousand
18 Nov, 2019 19.74 19.94 19.74 19.86 713.2 Thousand
15 Nov, 2019 19.8 20.12 19.64 19.75 2.91 Million