KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 21.4 21.76 21.33 21.42 251.9 Thousand
07 Dec, 2021 21.55 21.7 21.41 21.48 369.3 Thousand
06 Dec, 2021 20.92 21.61 20.92 21.44 512 Thousand
03 Dec, 2021 21.06 21.08 20.56 20.77 425 Thousand
02 Dec, 2021 20.48 21.03 20.41 20.88 505 Thousand
01 Dec, 2021 20.88 21.02 20.27 20.37 602.3 Thousand
30 Nov, 2021 20.85 20.92 20.54 20.63 541.2 Thousand
29 Nov, 2021 21.35 21.45 20.72 20.92 520.8 Thousand
26 Nov, 2021 21.43 21.43 20.83 21.19 357.9 Thousand
24 Nov, 2021 21.25 21.69 21.24 21.55 235.1 Thousand