KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 21.14 21.37 21.01 21.26 342.7 Thousand
21 Dec, 2021 20.45 21.07 20.35 21.06 766.4 Thousand
20 Dec, 2021 20.44 20.5 19.9 20.27 727 Thousand
17 Dec, 2021 20.7 20.84 20.47 20.65 1.98 Million
16 Dec, 2021 20.88 20.99 20.55 20.63 759.2 Thousand
15 Dec, 2021 20.59 20.88 20.38 20.78 679.9 Thousand
14 Dec, 2021 20.7 20.9 20.41 20.47 449 Thousand
13 Dec, 2021 21.02 21.09 20.59 20.88 500.8 Thousand
10 Dec, 2021 21.49 21.52 20.99 21.06 489 Thousand
09 Dec, 2021 21.27 21.61 21.17 21.42 318.1 Thousand