The Kroger Co. (KR)

USD 72.02

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.61 45.74 45.13 45.15 3.01 Million
25 Sep, 2023 45.48 45.75 45.35 45.71 2.75 Million
22 Sep, 2023 45.7 45.87 45.4 45.66 3.72 Million
21 Sep, 2023 46.11 46.14 45.52 45.71 4.79 Million
20 Sep, 2023 45.96 46.5 45.75 46.18 3.39 Million
19 Sep, 2023 46.56 46.6 45.96 46.09 3.77 Million
18 Sep, 2023 46.34 46.85 46.09 46.54 4.68 Million
15 Sep, 2023 45.9 46.58 45.81 46.32 22.03 Million
14 Sep, 2023 45.29 45.94 45.17 45.79 4.58 Million