Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.95 | 8.47 | 7.92 | 8.41 | 13.48 Million |
| 31 May, 2022 | 8.16 | 8.28 | 7.65 | 7.74 | 10.05 Million |
| 27 May, 2022 | 7.73 | 8.03 | 7.56 | 7.98 | 8.62 Million |
| 26 May, 2022 | 7.6 | 7.82 | 7.51 | 7.69 | 9.31 Million |
| 25 May, 2022 | 7.21 | 7.63 | 7.2 | 7.56 | 13.46 Million |
| 24 May, 2022 | 6.98 | 7.16 | 6.94 | 7.11 | 5.83 Million |
| 23 May, 2022 | 6.93 | 7.25 | 6.85 | 7.17 | 8.12 Million |
| 20 May, 2022 | 6.84 | 7.02 | 6.64 | 6.92 | 7.05 Million |
| 19 May, 2022 | 6.63 | 7.01 | 6.63 | 6.77 | 8.63 Million |
| 18 May, 2022 | 7.33 | 7.33 | 6.71 | 6.82 | 6.77 Million |
KR
KRC
KREF
KOF
KOP
KORE