Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.5 | 5.78 | 5.5 | 5.77 | 4.66 Million |
| 28 Jun, 2023 | 5.42 | 5.53 | 5.28 | 5.48 | 6.31 Million |
| 27 Jun, 2023 | 5.49 | 5.51 | 5.35 | 5.42 | 4.85 Million |
| 26 Jun, 2023 | 5.45 | 5.6 | 5.37 | 5.52 | 7.13 Million |
| 23 Jun, 2023 | 5.67 | 5.69 | 5.43 | 5.47 | 13.86 Million |
| 22 Jun, 2023 | 5.91 | 5.92 | 5.74 | 5.79 | 7.86 Million |
| 21 Jun, 2023 | 6.02 | 6.14 | 5.99 | 6.01 | 6.92 Million |
| 20 Jun, 2023 | 6.09 | 6.14 | 5.95 | 6.05 | 6.3 Million |
| 16 Jun, 2023 | 6.36 | 6.36 | 6.12 | 6.21 | 6.14 Million |
| 15 Jun, 2023 | 6.09 | 6.3 | 6.07 | 6.26 | 4.09 Million |
KR
KRC
KREF
KOF
KOP
KORE