Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 10.51 11.12 10.38 10.86 211 Thousand
05 Oct, 2011 10.54 10.81 10.32 10.6 296.6 Thousand
04 Oct, 2011 10.43 10.63 10.1 10.53 225.6 Thousand
03 Oct, 2011 11.58 11.75 10.35 10.6 302.8 Thousand
30 Sep, 2011 11.78 11.87 11.43 11.71 216.3 Thousand
29 Sep, 2011 12.46 12.49 11.79 12.02 411.8 Thousand
28 Sep, 2011 12.67 12.67 11.81 12.07 429.7 Thousand
27 Sep, 2011 12.0 12.83 11.94 12.65 182.5 Thousand
26 Sep, 2011 12.07 12.07 11.43 11.85 168.3 Thousand
23 Sep, 2011 11.58 12.58 11.58 12.03 153.1 Thousand