Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 12.71 13.03 12.7 12.89 901.8 Thousand
28 Mar, 2012 13.25 13.26 12.76 12.79 607.7 Thousand
27 Mar, 2012 13.65 13.7 13.14 13.29 360.4 Thousand
26 Mar, 2012 13.4 13.97 13.4 13.65 839.7 Thousand
23 Mar, 2012 12.93 13.44 12.93 13.28 301.2 Thousand
22 Mar, 2012 12.88 12.96 12.66 12.89 661.8 Thousand
21 Mar, 2012 13.15 13.34 13.0 13.03 1.98 Million
20 Mar, 2012 13.7 13.72 13.13 13.2 411.3 Thousand
19 Mar, 2012 14.0 14.1 13.73 13.81 198.6 Thousand
16 Mar, 2012 13.55 14.01 13.55 13.93 729.5 Thousand